当日上涨5%的选股指标公式怎么写

当日上涨5%的选股指标公式怎么写_插图

 

编写要求:

当日上涨5%的选股指标。

指标公式大全网解答:

c>1.05*ref(c,1);

以下是当日上涨5%选股指标在四大平台的实现方案,综合技术面与量能条件优化:

一、通达信公式

{基础版}
C/REF(C,1)>1.05 AND V>MA(V,5)*1.2 
  AND CAPITAL/10000<300 
  AND DYNAINFO(17)>1 
  AND C>MA(C,20);

{进阶版}
涨幅:=(C-REF(C,1))/REF(C,1)*100;
量比:=V/REF(MA(V,5),1);
选股:涨幅>5 AND 量比>1.5 
  AND C>MAX(MA(C,5),MA(C,10)) 
  AND FINANCE(40)/10000<200 
  AND COUNT(涨幅>3,5)>=2;

(参数说明:CAPITAL限制流通市值<300亿,DYNAINFO(17)为量比,FINANCE(40)为流通股本)‌

二、大智慧公式

{经典策略}
CLOSE/REF(CLOSE,1)>1.05 
  AND VOL>REF(MA(VOL,5),1)*1.3 
  AND CLOSE>OPEN 
  AND (HIGH-LOW)/REF(CLOSE,1)<0.08 
  AND BKVOL>SKVOL*1.5;

{主力资金版}
INPUT:N(5,1,100);
涨幅:=(C-REF(C,1))/REF(C,1)*100;
DDX:=BIGORDER(1)-BIGORDER(2);
选股:涨幅>N AND DDX>0.5 
  AND VOL>REF(VOL,1)*2 
  AND CLOSE>BOLL.UPPER;

(特色函数:BKVOL/SKVOL为主买/主卖量,BIGORDER()统计大单净量)‌

三、同花顺问财语法

// 基础筛选
收盘价涨幅>5% 量比>1.2 换手率5%~15% 
流通市值50亿~300亿 站上5日均线

// 强势股模板
连续3日涨幅>3% 今日涨幅>5% 
DDE大单净量>500手 所属板块热度排名前20 
非ST 非科创板

(支持自然语言查询,如搜索”国资委控股且今日放量突破年线的股票”)‌

四、Python实现(Tushare+TA-Lib)

import talib
import tushare as ts

# 设置token(需先注册Tushare账号)
ts.set_token('你的API密钥')
pro = ts.pro_api()

# 获取当日行情
df = pro.daily(trade_date='20250729')
df['pct_chg'] = (df['close']/df['pre_close']-1)*100

# 筛选条件
condition = (
    (df['pct_chg'] > 5) &
    (df['vol'] > df['vol'].rolling(5).mean()*1.5) &
    (df['close'] > df['close'].rolling(20).mean()) &
    (df['circ_mv']/1e8).between(50, 300)
)
result = df[condition][['ts_code','name','pct_chg','vol','circ_mv']]

# 加入MACD金叉验证
for code in result['ts_code']:
    kline = pro.daily(ts_code=code, start_date='20250701', end_date='20250729')
    macd, signal, _ = talib.MACD(kline['close'].values)
    result.loc[result['ts_code']==code, 'MACD_金叉'] = macd[-1] > signal[-1]

print(result.sort_values('pct_chg', ascending=False))

(需安装tusharetalib库,注意免费版API有调用限制)‌

关键参数对比

平台 核心指标 特色功能 适用场景
通达信 自定义指标/回测 Level2数据深度分析 技术派量化交易
大智慧 主力资金流向监控 板块资金热度统计 跟庄策略
同花顺 自然语言选股 问财AI+社区舆情 新手快速筛选
Python 灵活对接多数据源 机器学习/量化回测 高阶策略开发

注意事项‌:同花顺免费版有功能限制,大智慧需注意数据延迟问题,Python实现需防范接口合规风险‌。建议组合使用,如用同花顺初筛后再用通达信验证技术形态‌

当日上涨5%的选股指标公式怎么写_插图1

网页唯一标识识别码
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

指标使用通用经验总结

  1. 一般出现信号不急着立即介入,介入时机一般尾盘半小时判断信号是否可介入;
  2. 指标信号出现后第二天冲高阴线立即清仓等待突破上一个信号点最高价判断是是否介入;
  3. 指标信号出现后第二天阴线或假阳线立即清仓,等待突破上一个信号点最高价在判断是否介入;
  4. 在上涨,现价处于上涨高位的『介入、看多』信号不参与;
  5. 不是信号一出现就介入,要根据市场环境,量价关系,市场情绪等诸多因素判断是否可介入;
  6. 技术指标有其本身局限性,宁可错过,也不要做错
  7. 拿到指标后,多测试,多练习,看是否符合预期,总结规律;

总之一旦信号失真,不符合预期,立即清仓控制风险 ;

© 版权声明
THE END
喜欢就支持一下吧
点赞7赞赏 分享
评论 抢沙发

请登录后发表评论

    暂无评论内容